Historic Stock Lookup

Week of November 2, 2009
Date	Open	High	Low	Close	Volume
11/02/2009	0.25	0.26	0.23	0.26	28,595
11/03/2009	0.30	0.30	0.22	0.25	46,000
11/04/2009	0.30	0.30	0.25	0.25	6,900
11/05/2009	0.30	0.30	0.25	0.28	33,197
11/06/2009	0.22	0.28	0.22	0.28	4,489